24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01365
24H 成交量$33.23万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.17% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 35 |
AAVEAave
|
$105.42 | $110.67 | $96.60 | $1,993.32万 | $15.96亿 | -4.34% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
BARDLombard
|
$0.1129 | $0.1327 | $0.107 | $412.85万 | $4,919.75万 | -14.73% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,000.27万 | $6,451.91万 | -0.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 185 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.75% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,833.07万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.69% |
| 293 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.01万 | $3,969.21万 | -5.84% |
| 92 |
EIGENEigenlayer
|
$0.1345 | $0.1508 | $0.1246 | $344.95万 | $3,365.15万 | -9.61% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |