24H 最高$1.98
24H 最低$1.77
今日开盘$1.969
24H 成交量$50.53万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $111.16万 | $1.02亿 | -3.92% |
| 424 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -6.93% |
| 35 |
AAVEAave
|
$106.44 | $108.15 | $96.60 | $2,049.63万 | $15.96亿 | -1.16% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 89 |
CRVCurve DAO Token
|
$0.2061 | $0.2275 | $0.1959 | $372.85万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.33万 | $4,919.75万 | -12.91% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.19 | $52.63 | $1,143.98万 | $6,451.91万 | -1.16% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.22万 | $8,654.95万 | -5.67% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 181 |
TRBTellor
|
$13.23 | $14.12 | $12.28 | $115.32万 | $3,559.98万 | -5.77% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.92万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 543 |
LAZIOLazio Fan Token
|
$0.306 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.71% |
| 306 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.34% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.82万 | $3,365.15万 | -8.16% |
| 116 |
ZENHorizen
|
$4.143 | $4.39 | $3.82 | $255.90万 | $6,776.33万 | -5.09% |
| 303 |
SSVSSV Network
|
$1.83 | $1.98 | $1.77 | $50.53万 | $1,344.03万 | -7.06% |