24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 433 |
ONT本体
|
$0.03734 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.61% |
| 34 |
AAVEAave
|
$107.07 | $107.59 | $96.60 | $2,055.32万 | $15.96亿 | 0.05% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 81 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $427.35万 | $3.39亿 | -10.15% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
BARDLombard
|
$0.1062 | $0.1307 | $0.1062 | $317.64万 | $4,919.75万 | -11.50% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.1 | $56.19 | $52.63 | $1,157.81万 | $6,451.91万 | -1.50% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.12万 | $1.77亿 | -0.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.83万 | $267.40万 | -6.42% |
| 296 |
KMNOKamino
|
$0.02891 | $0.03059 | $0.0276 | $51.75万 | $3,969.21万 | -4.68% |
| 97 |
EIGENEigenlayer
|
$0.1339 | $0.1451 | $0.1246 | $324.51万 | $3,365.15万 | -7.08% |
| 116 |
ZENHorizen
|
$4.149 | $4.35 | $3.82 | $254.87万 | $6,776.33万 | -4.29% |
| 309 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.75% |