24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 415 |
ONT本体
|
$0.03674 | $0.04024 | $0.03558 | $30.90万 | $3,513.77万 | -8.65% |
| 35 |
AAVEAave
|
$105.5 | $108.70 | $96.60 | $2,056.98万 | $15.96亿 | -2.93% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 99 |
CRVCurve DAO Token
|
$0.2082 | $0.2287 | $0.1959 | $304.48万 | $3.39亿 | -8.96% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $391.47万 | $4,919.75万 | -10.83% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,045.33万 | $6,451.91万 | -2.22% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $101.04万 | $8,654.95万 | -7.85% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.63万 | $3,559.98万 | -7.38% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 114 |
ZENHorizen
|
$4.117 | $4.39 | $3.82 | $251.58万 | $6,776.33万 | -5.70% |
| 315 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -8.00% |