24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$45.61万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.98万 | $1.02亿 | -2.63% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.00万 | $3,513.77万 | -7.53% |
| 35 |
AAVEAave
|
$105.44 | $108.51 | $96.60 | $2,056.73万 | $15.96亿 | -1.94% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $303.71万 | $3.39亿 | -7.03% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
BARDLombard
|
$0.1122 | $0.1307 | $0.107 | $388.32万 | $4,919.75万 | -8.78% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,050.52万 | $6,451.91万 | -1.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.69万 | $8,654.95万 | -5.58% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.65万 | $3,559.98万 | -6.10% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,889.66万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 302 |
KMNOKamino
|
$0.02826 | $0.03064 | $0.0276 | $50.00万 | $3,969.21万 | -7.25% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $338.95万 | $3,365.15万 | -8.76% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $249.77万 | $6,776.33万 | -4.75% |
| 312 |
SSVSSV Network
|
$1.816 | $1.98 | $1.77 | $47.54万 | $1,344.03万 | -7.35% |