24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GENIUSGenius
|
$0.2587 | $0.2771 | $0.2582 | $125.98万 | $1.02亿 | -6.37% |
| 402 |
ONT本体
|
$0.03585 | $0.04071 | $0.03558 | $32.52万 | $3,513.77万 | -11.72% |
| 38 |
AAVEAave
|
$97.45 | $111.18 | $96.60 | $1,778.90万 | $15.96亿 | -12.35% |
| 215 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 615 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,184.72 | — | -2.10% |
| 103 |
CRVCurve DAO Token
|
$0.1999 | $0.2323 | $0.1959 | $292.53万 | $3.39亿 | -13.13% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
BARDLombard
|
$0.1077 | $0.147 | $0.107 | $461.36万 | $4,919.75万 | -25.21% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.29 | $56.40 | $52.63 | $796.72万 | $6,451.91万 | -3.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 174 |
RSRReserve Rights
|
$0.001296 | $0.001468 | $0.001284 | $129.40万 | $8,654.95万 | -11.23% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 183 |
TRBTellor
|
$12.55 | $14.33 | $12.28 | $119.08万 | $3,559.98万 | -12.42% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,154.10万 | $1.77亿 | -0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 531 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.292 | $13.81万 | $267.40万 | -10.24% |
| 251 |
KMNOKamino
|
$0.0278 | $0.03106 | $0.0276 | $68.07万 | $3,969.21万 | -8.46% |
| 93 |
EIGENEigenlayer
|
$0.1284 | $0.1514 | $0.1246 | $356.43万 | $3,365.15万 | -15.14% |
| 116 |
ZENHorizen
|
$3.959 | $4.46 | $3.82 | $238.57万 | $6,776.33万 | -11.27% |
| 343 |
SSVSSV Network
|
$1.792 | $2.00 | $1.77 | $42.51万 | $1,344.03万 | -9.77% |