24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05967
24H 成交量$30.58万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.30万 | $1.02亿 | -4.20% |
| 432 |
ONT本体
|
$0.03723 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.08% |
| 34 |
AAVEAave
|
$106.67 | $107.60 | $96.60 | $2,052.61万 | $15.96亿 | -0.52% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $422.90万 | $3.39亿 | -9.39% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
BARDLombard
|
$0.1078 | $0.1307 | $0.107 | $324.47万 | $4,919.75万 | -9.41% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,156.24万 | $6,451.91万 | -2.11% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $90.56万 | $8,654.95万 | -6.93% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.04万 | $1.77亿 | -0.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 304 |
KMNOKamino
|
$0.02873 | $0.03059 | $0.0276 | $50.13万 | $3,969.21万 | -5.12% |
| 98 |
EIGENEigenlayer
|
$0.1333 | $0.1452 | $0.1246 | $324.10万 | $3,365.15万 | -7.75% |
| 115 |
ZENHorizen
|
$4.137 | $4.35 | $3.82 | $254.86万 | $6,776.33万 | -4.61% |
| 308 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.15% |