24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $111.35万 | $1.02亿 | -3.27% |
| 431 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.50% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 83 |
CRVCurve DAO Token
|
$0.205 | $0.2261 | $0.1959 | $415.55万 | $3.39亿 | -9.01% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,153.95万 | $6,451.91万 | -2.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 203 |
RSRReserve Rights
|
$0.001357 | $0.001454 | $0.001284 | $94.08万 | $8,654.95万 | -4.64% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 177 |
TRBTellor
|
$13.26 | $14.01 | $12.28 | $118.08万 | $3,559.98万 | -5.15% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.21万 | $1.77亿 | -0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 98 |
EIGENEigenlayer
|
$0.1344 | $0.1452 | $0.1246 | $325.13万 | $3,365.15万 | -7.25% |
| 114 |
ZENHorizen
|
$4.142 | $4.35 | $3.82 | $255.26万 | $6,776.33万 | -4.63% |
| 309 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |