24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.81% |
| 425 |
ONT本体
|
$0.03726 | $0.03998 | $0.03558 | $29.61万 | $3,513.77万 | -6.80% |
| 36 |
AAVEAave
|
$106.68 | $107.69 | $96.60 | $2,029.17万 | $15.96亿 | -0.94% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2265 | $0.1959 | $372.59万 | $3.39亿 | -8.92% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
BARDLombard
|
$0.1093 | $0.1307 | $0.107 | $336.77万 | $4,919.75万 | -14.07% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.19 | $52.63 | $1,150.81万 | $6,451.91万 | -1.82% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 199 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $96.15万 | $8,654.95万 | -6.52% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 180 |
TRBTellor
|
$13.22 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.91% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,973.61万 | $1.77亿 | -0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.15万 | $267.40万 | -7.30% |
| 304 |
KMNOKamino
|
$0.02861 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.92% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1465 | $0.1246 | $328.65万 | $3,365.15万 | -8.40% |
| 115 |
ZENHorizen
|
$4.136 | $4.37 | $3.82 | $255.83万 | $6,776.33万 | -5.40% |
| 302 |
SSVSSV Network
|
$1.828 | $1.97 | $1.77 | $50.55万 | $1,344.03万 | -7.26% |