24H 最高$1.29
24H 最低$1.13
今日开盘$1.281
24H 成交量$9.30万
流通市值$2,606.34万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.04万 | $3,513.77万 | -8.20% |
| 35 |
AAVEAave
|
$105.55 | $110.67 | $96.60 | $1,998.02万 | $15.96亿 | -3.81% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,478.67 | — | -1.51% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $307.22万 | $3.39亿 | -9.36% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
BARDLombard
|
$0.1158 | $0.1307 | $0.107 | $408.06万 | $4,919.75万 | -10.23% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.33 | $56.25 | $52.63 | $1,017.30万 | $6,451.91万 | -1.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 187 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $108.32万 | $8,654.95万 | -6.25% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 183 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -6.79% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,085.17万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 92 |
EIGENEigenlayer
|
$0.1339 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.50% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |
| 331 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.42万 | $1,344.03万 | -7.07% |