24H 最高$0.03877
24H 最低$0.0338
今日开盘$0.03869
24H 成交量$207.38万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.17万 | $1.02亿 | -3.57% |
| 421 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.80% |
| 34 |
AAVEAave
|
$104.42 | $108.46 | $96.60 | $2,088.26万 | $15.96亿 | -3.49% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 102 |
CRVCurve DAO Token
|
$0.2069 | $0.2278 | $0.1959 | $294.49万 | $3.39亿 | -8.98% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
BARDLombard
|
$0.1105 | $0.1307 | $0.107 | $369.31万 | $4,919.75万 | -10.38% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,097.59万 | $6,451.91万 | -2.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 195 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.35万 | $8,654.95万 | -7.88% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.24万 | $3,559.98万 | -7.48% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,907.85万 | $1.77亿 | -0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.62% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.85% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1483 | $0.1246 | $332.45万 | $3,365.15万 | -10.49% |
| 114 |
ZENHorizen
|
$4.08 | $4.39 | $3.82 | $252.45万 | $6,776.33万 | -6.38% |
| 310 |
SSVSSV Network
|
$1.799 | $1.98 | $1.77 | $48.13万 | $1,344.03万 | -9.14% |