24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.00063
24H 成交量$13.78万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.67% |
| 403 |
ONT本体
|
$0.03691 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.91% |
| 35 |
AAVEAave
|
$105.55 | $110.67 | $96.60 | $2,012.05万 | $15.96亿 | -4.32% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,552.06 | — | -1.51% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.58万 | $3.39亿 | -10.24% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
BARDLombard
|
$0.1147 | $0.1307 | $0.107 | $401.65万 | $4,919.75万 | -8.39% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $56.25 | $52.63 | $1,025.19万 | $6,451.91万 | -2.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $102.89万 | $8,654.95万 | -7.53% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 183 |
TRBTellor
|
$13.13 | $14.25 | $12.28 | $113.47万 | $3,559.98万 | -7.67% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.22万 | $1.77亿 | -0.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.58% |
| 298 |
KMNOKamino
|
$0.02825 | $0.03106 | $0.0276 | $51.71万 | $3,969.21万 | -7.86% |
| 92 |
EIGENEigenlayer
|
$0.1333 | $0.1508 | $0.1246 | $344.34万 | $3,365.15万 | -11.31% |
| 114 |
ZENHorizen
|
$4.119 | $4.43 | $3.82 | $249.89万 | $6,776.33万 | -6.85% |
| 328 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $45.93万 | $1,344.03万 | -8.19% |