24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2638 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -3.90% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.51万 | $3,513.77万 | -8.92% |
| 35 |
AAVEAave
|
$105.09 | $110.25 | $96.60 | $2,025.35万 | $15.96亿 | -4.38% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.16 | $226.36 | $9,050.21 | — | -1.81% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.21 | $52.63 | $1,023.91万 | $6,451.91万 | -2.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.82万 | $1.77亿 | -0.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.12万 | $267.40万 | -8.49% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 92 |
EIGENEigenlayer
|
$0.1325 | $0.1508 | $0.1246 | $344.67万 | $3,365.15万 | -11.67% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |