24H 最高$1.58
24H 最低$1.34
今日开盘$1.54
24H 成交量$1,308.44万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.74% |
| 425 |
ONT本体
|
$0.03719 | $0.0401 | $0.03558 | $29.55万 | $3,513.77万 | -6.98% |
| 35 |
AAVEAave
|
$105.94 | $108.15 | $96.60 | $2,047.10万 | $15.96亿 | -1.54% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 89 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $370.79万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.61万 | $4,919.75万 | -12.07% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.19 | $52.63 | $1,143.35万 | $6,451.91万 | -1.52% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $97.15万 | $8,654.95万 | -6.21% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 181 |
TRBTellor
|
$13.17 | $14.12 | $12.28 | $115.15万 | $3,559.98万 | -6.06% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.64万 | $1.77亿 | -0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.10万 | $267.40万 | -6.67% |
| 306 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -5.50% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.98万 | $3,365.15万 | -8.03% |
| 116 |
ZENHorizen
|
$4.133 | $4.39 | $3.82 | $255.66万 | $6,776.33万 | -5.25% |
| 304 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $50.44万 | $1,344.03万 | -7.33% |